Foreign Currency Units per 1 British Pound, 1950-2016


Download 175.86 Kb.

Sana12.09.2017
Hajmi175.86 Kb.

PACIFIC Exchange Rate Service     http://fx.sauder.ubc.ca

Foreign Currency Units per 1 British Pound, 1950-2016

© 2018 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own.

Year

1950

1951

1952

1953

1954

1955

1956

1957

1958

1959

1960

1961

1962

1963

1964

1965

1966

1967

1968

1969

1970

1971

1972

1973

1974

1975

1976

1977

1978

1979

1980

1981

1982

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

USD

U.S.


Dollars

DEM

German


Marks

JPY

Japanese


Yen

FRF

French


Francs

CHF

Swiss


Francs

ITL

Italian


Lira

CAD

Canadian


Dollars

AUD

Australian

Dollars

2.8000


11.7459

1011.08


9.791

12.2443


1748.9

3.0492


2.5000

2.8000


11.7459

1011.08


9.799

12.2443


1750.0

2.9484


2.5000

2.8000


11.7459

1011.08


9.799

12.2443


1750.0

2.7412


2.5000

2.8000


11.7600

1008.00


9.799

12.2443


1750.0

2.7524


2.5000

2.8000


11.7600

1008.00


9.799

12.2443


1750.0

2.7244


2.5000

2.8000


11.7600

1008.00


9.799

12.2443


1750.0

2.7608


2.5000

2.8000


11.7600

1008.00


9.794

12.2443


1750.0

2.7552


2.5000

2.8000


11.7600

1008.00


10.126

12.2443


1750.0

2.6848


2.5000

2.8000


11.7600

1008.00


11.753

12.2443


1749.3

2.7177


2.5000

2.8000


11.7600

1008.00


13.824

12.2443


1739.0

2.6855


2.5000

2.8000


11.7600

1008.00


13.824

c

12.2443



1747.2

2.7154


2.5000

2.8000


11.2933

1008.00


13.824

12.2443


1750.0

2.8366


2.5000

2.8000


11.2000

1008.00


13.824

12.2443


1750.0

2.9925


2.5000

2.8000


11.2000

1008.00


13.824

12.2443


1750.0

3.0198


2.5000

2.8000


11.2000

1008.00


13.824

12.2443


1750.0

3.0201


2.5000

2.8000


11.2000

1008.00


13.824

12.2443


1750.0

3.0184


2.5000

2.8000


11.2000

1008.00


13.824

12.2443


1750.0

3.0165


2.5000

2.7616


11.0466

994.19


13.634

12.0765


1726.0

2.9790


2.4658

2.4000


9.6000

864.00


11.849

10.4951


1500.0

2.5859


2.1429

2.4000


9.4640

864.00


12.466

10.4951


1500.0

2.5843


2.1429

2.4000


8.7840

864.00


13.330

10.4951


1500.0

2.5078


2.1429

2.4336


8.5355

853.40


13.483

10.0600


1509.7

2.4574


2.1480

2.4976


7.9638

757.19


12.599

9.5388


1456.6

2.4724


2.0947

2.4500


6.5477

665.66


10.909

7.7537


1428.3

2.4502


1.7235

2.3378


6.0496

682.82


11.244

6.9648


1520.4

2.2864


1.6287

2.2122


5.4426

656.55


9.485

5.7103


1444.2

2.2501


1.6898

1.7969


4.5246

532.88


8.630

4.4916


1495.6

1.7718


1.4704

1.7444


4.0508

468.38


8.556

4.1926


1539.2

1.8551


1.5731

1.9175


3.8516

403.53


8.654

3.4286


1627.3

2.1873


1.6753

2.1178


3.8817

464.10


9.010

3.5214


1759.6

2.4809


1.8947

2.3240


4.2242

526.94


9.820

3.8943


1990.4

2.7172


2.0410

2.0095


4.5414

443.16


10.921

3.9471


2284.3

2.4092


1.7487

1.7469


4.2390

435.11


11.481

3.5467


2362.7

2.1552


1.7222

1.5158


3.8702

360.02


11.552

3.1818


2302.2

1.8681


1.6825

1.3301


3.7855

315.94


11.624

3.1254


2337.0

1.7226


1.5157

1.2833


3.7780

306.11


11.531

3.1532


2450.4

1.7523


1.8375

1.4659


3.1831

247.03


10.153

2.6369


2185.3

2.0368


2.1929

1.6342


2.9373

236.36


9.823

2.4369


2118.0

2.1669


2.3339

1.7788


3.1240

227.96


10.596

2.6029


2315.4

2.1892


2.2767

1.6362


3.0761

225.74


10.439

2.6767


2245.0

1.9372


2.0691

1.7756


2.8690

257.10


9.669

2.4666


2127.4

2.0718


2.2747

1.7636


2.9268

237.57


9.951

2.5290


2188.0

2.0206


2.2641

1.7551


2.7408

222.28


9.291

2.4680


2163.0

2.1214


2.3898

1.4998


2.4796

166.77


8.494

2.2161


2360.2

1.9349


2.2055

1.5304


2.4835

156.42


8.497

2.0931


2467.7

2.0900


2.0932

1.5781


2.2616

148.44


7.877

1.8661


2570.6

2.1659


2.1289

1.5602


2.3477

169.71


7.981

1.9284


2407.3

2.1272


1.9937

1.6371


2.8388

198.07


9.555

2.3759


2788.1

2.2668


2.2058

1.6561


2.9142

216.79


9.770

2.4011


2875.4

2.4568


2.6362

1.6180


2.9703

184.30


9.962

2.4304


2940.6

2.4039


2.5078

1.5130


3.2119

163.05


10.772

2.5552


3179.8

2.2470


2.6097

1.4396


3.1464

174.95


10.553

2.4294


3114.9

2.2295


2.7833

1.4987


3.1147

187.93


10.446

2.3360


3083.5

2.3520


2.7585

1.6327


2.8294

189.29


9.489

2.1987


2801.1

2.2875


2.5175

1.8309


2.8840

198.09


9.672

2.2767


2855.1

2.3820


2.4896

1.8182


2.8595

200.40


9.590

2.2640


2830.9

2.2032


2.3809

1.8400


2.8686

213.99


9.621

2.3070


2840.0

2.0872


2.4434

2.0009


2.8593

235.61


9.590

2.4018


2830.7

2.1492


2.3912

1.8383


2.4546

190.01


8.232

1.9911


2430.0

1.9616


2.1916

1.5578


2.1933

145.77


7.356

1.6951


2171.3

1.7808


1.9974

1.5452


2.2818

135.63


7.653

1.6115


2259.0

1.5918


1.6845

1.6022


2.2542

127.87


7.560

1.4228


2231.7

1.5854


1.5533

1.5797


2.4046

126.04


8.065

1.4812


2380.5

1.5784


1.5256

1.5633


2.3029

152.57


7.723

1.4491


2279.8

1.6099


1.6194

1.6455


2.4257

174.33


8.135

1.5075


2401.4

1.8201


1.8254

1.5278


2.6942

184.93


9.036

1.4703


2667.3

1.9542


2.0336

1.3502


2.3873

146.89


8.007

1.3303


2363.5

1.7895


1.8163

euro-based pseudo rate

euro-based pseudo rate

euro-based pseudo rate



PACIFIC Exchange Rate Service     http://fx.sauder.ubc.ca

Foreign Currency Units per 1 British Pound, 1950-2016

© 2018 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own.

Year

1950

1951

1952

1953

1954

1955

1956

1957

1958

1959

1960

1961

1962

1963

1964

1965

1966

1967

1968

1969

1970

1971

1972

1973

1974

1975

1976

1977

1978

1979

1980

1981

1982

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

ATS

Austrian


Schillings

BEF

Belgian


Francs

DKK

Danish


Kroner

FIM

Finnish


Markka

NOK

Norwegian

Kroner

ESP

Spanish


Pesetas

SEK

Swedish


Krona

PTE

Portuguese

Escudo

55.989


140.000

19.3400


6.4680

20.0000


111.44

14.484


80.500

59.802


140.000

19.3400


6.4400

20.0000


111.02

14.485


80.500

59.802


140.000

19.3400


6.4400

20.0000


111.02

14.485


80.500

68.359


140.000

19.3400


6.4400

20.0000


111.02

14.485


80.500

72.800


140.000

19.3400


6.4400

20.0000


109.06

14.485


80.500

72.800


140.000

19.3400


6.4400

20.0000


109.06

14.485


80.500

72.800


140.000

19.3400


6.4400

20.0000


109.06

14.485


80.500

72.800


140.000

19.3400


7.0700

20.0000


115.64

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


117.60

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


142.80

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


168.00

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


168.00

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


168.00

14.485


80.500

72.800


140.000

19.3400


8.9600

c

20.0000



168.00

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


168.00

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


168.00

14.485


80.500

72.800


140.000

19.3400


8.9600

20.0000


168.00

14.485


80.500

71.803


138.082

19.2115


9.5276

19.7260


170.30

14.287


79.397

62.400


120.000

18.0000


10.0799

17.1429


168.00

12.416


69.000

62.400


120.000

18.0000


10.0799

17.1429


168.00

12.416


69.000

62.400


120.000

18.0000


10.0799

17.1429


168.00

12.416


69.000

60.804


119.383

18.0725


10.1830

17.1710


169.06

12.474


69.016

57.732


109.929

17.3563


10.3557

16.4546


160.52

11.894


67.568

47.970


95.491

14.8210


9.3617

14.1260


142.73

10.700


60.061

43.699


91.060

14.2485


8.8222

12.9506


134.86

10.378


59.399

38.529


81.362

12.7116


8.1379

11.5630


126.99

9.185


56.527

32.236


69.370

10.8624


6.9440

9.8049


120.22

7.827


54.319

28.829


62.523

10.4718


7.0288

9.2862


132.51

7.818


66.769

27.846


60.387

10.5745


7.8951

10.0522


147.01

8.664


84.251

28.310


62.092

11.1418


8.2497

10.7248


142.16

9.079


103.612

30.068


67.957

13.0979


8.6687

11.4787


166.63

9.829


116.344

32.005


74.610

14.3143


8.6714

11.5334


185.52

10.175


123.676

29.801


79.816

14.5558


8.4207

11.2745


191.91

10.975


138.831

27.229


77.505

13.8618


8.4430

11.0597


217.41

11.622


167.918

26.615


76.860

13.7756


7.9941

10.8558


213.83

11.003


194.718

26.551


76.199

13.5983


7.9537

11.0328


218.22

11.041


218.666

22.379


65.482

11.8602


7.4312

10.8396


205.29

10.442


219.272

20.660


61.011

11.1783


7.1832

11.0102


201.79

10.361


230.228

21.964


65.404

11.9742


7.4405

11.5925


207.21

10.899


256.068

21.648


64.473

11.9609


7.0213

11.2971


193.69

10.548


257.633

20.189


59.338

10.9887


6.7892

11.1150


181.00

10.510


253.126

20.592


60.225

11.2809


7.1320

11.4335


183.26

10.665


254.811

19.287


56.425

10.5939


7.8618

10.9070


179.68

10.221


236.932

17.446


51.888

9.7246


8.5673

10.6398


190.86

11.674


241.168

17.480


51.202

9.7341


7.9940

10.8009


205.01

11.808


254.034

15.910


46.523

8.8412


6.8911

9.9976


196.77

11.257


238.462

16.517


48.305

9.0469


7.1667

10.0628


197.61

10.462


240.645

19.980


58.565

10.8122


8.4989

11.5799


239.69

12.499


287.004

20.501


60.115

11.0973


8.8504

12.4955


247.42

13.166


298.273

20.897


61.263

11.2874


9.0296

12.6189


252.69

13.368


304.467

22.598


66.247

12.2299


9.7643

13.3173


273.24

13.863


329.238

22.137


64.896

11.9812


9.5651

12.9441


267.67

14.869


322.521

21.913


64.241

11.8322


9.4686

11.9657


264.97

14.593


319.267

19.906


58.358

10.7559


8.6014

11.5601


240.70

13.203


290.028

20.290


59.483

10.9690


8.7672

12.3418


245.34

13.455


295.619

20.118


58.979

10.9035


8.6929

11.7137


243.26

13.587


293.113

20.182


59.167

10.9419


8.7207

11.8004


244.04

13.576


294.050

20.117


58.975

10.8924


8.6923

11.7287


243.25

13.524


293.093

17.269


50.626

9.3721


7.4619

10.3683


208.81

12.117


251.604

15.431


45.237

8.3513


6.6675

9.7961


186.58

11.923


224.819

16.054


47.063

8.6901


6.9367

9.3392


194.12

11.137


233.896

15.859


46.494

8.6018


6.8528

8.9797


191.77

10.404


231.066

16.917


49.596

9.1502


7.3099

9.1897


204.56

10.702


246.481

16.202


47.498

8.7801


7.0007

9.1846


195.91

10.183


236.055

17.066


50.031

9.2351


7.3741

10.3692


206.36

11.289


248.646

18.955


55.570

10.2787


8.1904

12.3203


229.20

12.887


276.171

16.796


49.240

9.0891


7.2575

11.3416


203.09

11.560


244.713

euro-based pseudo rate

euro-based pseudo rate

euro-based pseudo rate

euro-based pseudo rate

euro-based pseudo rate



PACIFIC Exchange Rate Service     http://fx.sauder.ubc.ca

Foreign Currency Units per 1 British Pound, 1950-2016

© 2018 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own.

Year

1950

1951

1952

1953

1954

1955

1956

1957

1958

1959

1960

1961

1962

1963

1964

1965

1966

1967

1968

1969

1970

1971

1972

1973

1974

1975

1976

1977

1978

1979

1980

1981

1982

1983

1984

1985

1986

1987

1988

1989

1990

1991

1992

1993

1994

1995

1996

1997

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

2009

2010

2011

2012

2013

2014

2015

2016

HKD

Hong Kong

Dollars

INR

Indian


Rupees

IDR

Indonesian

Rupiah

NZD

New Zealand

Dollars

PKR

Pakistani

Rupees

PHP

Philippines

Pesos

SGD

Singapore

Dollars

THB

Thai


Baht

16.000


13.333

2.0000


9.2639

5.6000


8.5714

62.549


16.000

13.333


2.0000

9.2639


5.6000

8.5714


60.357

16.000


13.333

2.0000


9.2639

5.6000


8.5714

52.847


16.000

13.333


2.0000

9.2639


5.6000

8.5714


51.039

16.000


13.333

2.0000


9.2639

5.6000


8.5714

59.173


16.000

13.333


2.0000

10.9595


5.6000

8.5714


60.584

16.000


13.333

2.0000


13.3333

5.6000


8.5714

58.184


16.000

13.333


2.0000

13.3333


5.6000

8.5714


58.100

16.000


13.333

2.0000


13.3333

5.6000


8.5714

58.777


16.000

13.333


2.0000

13.3333


5.6000

8.5714


59.276

16.000


13.333

2.0000


13.3333

5.6420


8.5714

59.309


16.000

13.333


2.0034

13.3333


5.6560

8.5714


58.964

16.000


13.333

2.0137


13.3333

10.4380


8.5714

58.464


16.000

13.333


2.0137

13.3333


10.9492

8.5714


58.324

16.000


13.333

2.0137


13.3333

10.9480


8.5714

58.240


16.000

13.333


658.05

2.0137


13.3333

10.9457


8.5714

58.240


16.000

17.806


658.05

2.0137


13.3333

10.9200


8.5714

58.240


15.861

20.712


413.10

2.0261


13.1507

10.7704


8.4540

57.442


14.545

18.000


711.10

2.1429


11.4286

9.3600


7.3469

49.920


14.545

18.000


782.40

2.1429


11.4286

9.3600


7.3469

49.920


14.545

18.000


870.80

2.1429


11.4286

14.1704


7.3469

49.920


14.554

18.232


953.65

2.1430


11.5884

15.6520


7.4241

50.618


14.090

18.968


1036.49

2.0897


21.6823

16.6708


7.0244

51.949


12.609

18.968


1016.73

1.8052


24.4855

16.5526


6.0204

50.203


11.763

18.940


970.18

1.6725


23.1440

15.8686


5.6969

47.632


10.918

18.529


918.06

1.8412


21.9007

16.0337


5.2458

45.083


8.813

16.101


745.72

1.8057


17.7894

13.3695


4.4399

36.657


8.132

15.243


723.91

1.7972


17.2693

12.9133


4.2552

35.585


8.981

15.710


847.63

1.8493


18.9835

14.1241


4.3605

38.995


10.595

17.209


1319.53

2.0723


20.9665

15.6244


4.6053

43.244


11.564

18.273


1457.13

2.3860


23.0075

17.4565


4.9761

47.587


11.232

17.399


1269.50

2.3165


19.8938

15.8742


4.2454

43.848


10.603

16.517


1155.43

2.3279


20.6962

14.9184


3.7384

40.179


11.012

15.308


1378.25

2.2688


19.8825

16.8445


3.2029

34.863


10.399

15.114


1364.64

2.3463


18.6834

22.2114


2.8373

31.443


9.998

15.873


1425.20

2.5966


20.4408

23.8786


2.8234

34.853


11.439

18.486


1880.04

2.8044


24.4028

29.8824


3.1918

38.550


12.744

21.181


2686.35

2.7692


28.4328

33.6113


3.4416

42.036


13.885

24.756


2998.57

2.7152


32.0246

37.5236


3.5797

44.993


12.762

26.548


2896.17

2.7360


33.6100

35.5655


3.1910

42.054


13.832

31.080


3272.17

2.9763


38.5445

43.1667


3.2184

45.431


13.705

40.109


3439.62

3.0573


41.9755

48.4619


3.0467

45.002


13.585

45.488


3562.68

3.2676


44.0223

44.7765


2.8590

44.579


11.602

45.734


3130.23

2.7754


42.1551

40.6743


2.4234

37.974


11.828

48.014


3306.80

2.5810


46.7789

40.4287


2.3376

38.489


12.208

51.174


3548.56

2.4048


49.9357

40.5803


2.2368

39.319


12.067

55.282


3654.37

2.2698


56.2887

40.9014


2.1999

39.539


12.675

59.448


4762.95

2.4760


67.3037

48.2464


2.4308

51.347


12.827

68.330


16583.69

3.0940


74.6024

67.7235


2.7717

68.496


12.551

69.663


12709.43

3.0573


80.0908

63.2450


2.7424

61.182


11.788

67.997


12742.29

3.3304


81.1707

66.8637


2.6084

60.690


11.227

67.928


14771.15

3.4244


89.1481

73.4072


2.5793

63.963


11.689

72.855


13955.13

3.2406


89.5109

77.3408


2.6836

64.386


12.714

76.058


14004.11

2.8117


94.2932

88.4992


2.8445

67.733


14.259

82.970


16366.12

2.7622


106.6642

102.6034


3.0946

73.643


14.141

80.182


17645.04

2.5823


108.2085

100.1557


3.0262

73.128


14.293

83.364


16852.88

2.8373


110.8975

94.4168


2.9236

69.702


15.610

82.735


18290.35

2.7226


121.5325

92.3390


3.0156

69.068


14.315

79.978


17830.08

2.6155


129.4346

81.4817


2.6010

61.241


12.076

75.407


16185.74

2.4939


127.2947

74.2768


2.2659

53.411


12.005

70.654


14046.24

2.1444


131.6387

69.7020


2.1068

48.960


12.472

74.776


14052.01

2.0281


138.3396

69.3964


2.0152

48.854


12.253

84.413


14827.70

1.9498


147.5328

66.7072


1.9741

49.101


12.125

91.608


16354.36

1.9063


158.8794

66.3574


1.9562

48.035


12.759

100.422


19523.83

1.9835


166.3570

73.0508


2.0849

53.445


11.843

98.010


20456.05

2.1908


157.0086

69.5182


2.1004

52.323


10.481

90.727


17968.82

1.9396


141.4586

64.1240


1.8654

47.657


Do'stlaringiz bilan baham:


Ma'lumotlar bazasi mualliflik huquqi bilan himoyalangan ©fayllar.org 2017
ma'muriyatiga murojaat qiling