Foreign Currency Units per 1 British Pound, 1950-2016
Download 175.86 Kb. Pdf ko'rish
|
|
PACIFIC Exchange Rate Service http://fx.sauder.ubc.ca Foreign Currency Units per 1 British Pound, 1950-2016 © 2018 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own. Year
U.S.
Dollars DEM German
Marks JPY Japanese
Yen FRF French
Francs CHF Swiss
Francs ITL Italian
Lira CAD Canadian
Dollars AUD Australian Dollars 2.8000
11.7459 1011.08
9.791 12.2443
1748.9 3.0492
2.5000 2.8000
11.7459 1011.08
9.799 12.2443
1750.0 2.9484
2.5000 2.8000
11.7459 1011.08
9.799 12.2443
1750.0 2.7412
2.5000 2.8000
11.7600 1008.00
9.799 12.2443
1750.0 2.7524
2.5000 2.8000
11.7600 1008.00
9.799 12.2443
1750.0 2.7244
2.5000 2.8000
11.7600 1008.00
9.799 12.2443
1750.0 2.7608
2.5000 2.8000
11.7600 1008.00
9.794 12.2443
1750.0 2.7552
2.5000 2.8000
11.7600 1008.00
10.126 12.2443
1750.0 2.6848
2.5000 2.8000
11.7600 1008.00
11.753 12.2443
1749.3 2.7177
2.5000 2.8000
11.7600 1008.00
13.824 12.2443
1739.0 2.6855
2.5000 2.8000
11.7600 1008.00
13.824 c 12.2443 1747.2 2.7154
2.5000 2.8000
11.2933 1008.00
13.824 12.2443
1750.0 2.8366
2.5000 2.8000
11.2000 1008.00
13.824 12.2443
1750.0 2.9925
2.5000 2.8000
11.2000 1008.00
13.824 12.2443
1750.0 3.0198
2.5000 2.8000
11.2000 1008.00
13.824 12.2443
1750.0 3.0201
2.5000 2.8000
11.2000 1008.00
13.824 12.2443
1750.0 3.0184
2.5000 2.8000
11.2000 1008.00
13.824 12.2443
1750.0 3.0165
2.5000 2.7616
11.0466 994.19
13.634 12.0765
1726.0 2.9790
2.4658 2.4000
9.6000 864.00
11.849 10.4951
1500.0 2.5859
2.1429 2.4000
9.4640 864.00
12.466 10.4951
1500.0 2.5843
2.1429 2.4000
8.7840 864.00
13.330 10.4951
1500.0 2.5078
2.1429 2.4336
8.5355 853.40
13.483 10.0600
1509.7 2.4574
2.1480 2.4976
7.9638 757.19
12.599 9.5388
1456.6 2.4724
2.0947 2.4500
6.5477 665.66
10.909 7.7537
1428.3 2.4502
1.7235 2.3378
6.0496 682.82
11.244 6.9648
1520.4 2.2864
1.6287 2.2122
5.4426 656.55
9.485 5.7103
1444.2 2.2501
1.6898 1.7969
4.5246 532.88
8.630 4.4916
1495.6 1.7718
1.4704 1.7444
4.0508 468.38
8.556 4.1926
1539.2 1.8551
1.5731 1.9175
3.8516 403.53
8.654 3.4286
1627.3 2.1873
1.6753 2.1178
3.8817 464.10
9.010 3.5214
1759.6 2.4809
1.8947 2.3240
4.2242 526.94
9.820 3.8943
1990.4 2.7172
2.0410 2.0095
4.5414 443.16
10.921 3.9471
2284.3 2.4092
1.7487 1.7469
4.2390 435.11
11.481 3.5467
2362.7 2.1552
1.7222 1.5158
3.8702 360.02
11.552 3.1818
2302.2 1.8681
1.6825 1.3301
3.7855 315.94
11.624 3.1254
2337.0 1.7226
1.5157 1.2833
3.7780 306.11
11.531 3.1532
2450.4 1.7523
1.8375 1.4659
3.1831 247.03
10.153 2.6369
2185.3 2.0368
2.1929 1.6342
2.9373 236.36
9.823 2.4369
2118.0 2.1669
2.3339 1.7788
3.1240 227.96
10.596 2.6029
2315.4 2.1892
2.2767 1.6362
3.0761 225.74
10.439 2.6767
2245.0 1.9372
2.0691 1.7756
2.8690 257.10
9.669 2.4666
2127.4 2.0718
2.2747 1.7636
2.9268 237.57
9.951 2.5290
2188.0 2.0206
2.2641 1.7551
2.7408 222.28
9.291 2.4680
2163.0 2.1214
2.3898 1.4998
2.4796 166.77
8.494 2.2161
2360.2 1.9349
2.2055 1.5304
2.4835 156.42
8.497 2.0931
2467.7 2.0900
2.0932 1.5781
2.2616 148.44
7.877 1.8661
2570.6 2.1659
2.1289 1.5602
2.3477 169.71
7.981 1.9284
2407.3 2.1272
1.9937 1.6371
2.8388 198.07
9.555 2.3759
2788.1 2.2668
2.2058 1.6561
2.9142 216.79
9.770 2.4011
2875.4 2.4568
2.6362 1.6180
2.9703 184.30
9.962 2.4304
2940.6 2.4039
2.5078 1.5130
3.2119 163.05
10.772 2.5552
3179.8 2.2470
2.6097 1.4396
3.1464 174.95
10.553 2.4294
3114.9 2.2295
2.7833 1.4987
3.1147 187.93
10.446 2.3360
3083.5 2.3520
2.7585 1.6327
2.8294 189.29
9.489 2.1987
2801.1 2.2875
2.5175 1.8309
2.8840 198.09
9.672 2.2767
2855.1 2.3820
2.4896 1.8182
2.8595 200.40
9.590 2.2640
2830.9 2.2032
2.3809 1.8400
2.8686 213.99
9.621 2.3070
2840.0 2.0872
2.4434 2.0009
2.8593 235.61
9.590 2.4018
2830.7 2.1492
2.3912 1.8383
2.4546 190.01
8.232 1.9911
2430.0 1.9616
2.1916 1.5578
2.1933 145.77
7.356 1.6951
2171.3 1.7808
1.9974 1.5452
2.2818 135.63
7.653 1.6115
2259.0 1.5918
1.6845 1.6022
2.2542 127.87
7.560 1.4228
2231.7 1.5854
1.5533 1.5797
2.4046 126.04
8.065 1.4812
2380.5 1.5784
1.5256 1.5633
2.3029 152.57
7.723 1.4491
2279.8 1.6099
1.6194 1.6455
2.4257 174.33
8.135 1.5075
2401.4 1.8201
1.8254 1.5278
2.6942 184.93
9.036 1.4703
2667.3 1.9542
2.0336 1.3502
2.3873 146.89
8.007 1.3303
2363.5 1.7895
1.8163 euro-based pseudo rate euro-based pseudo rate euro-based pseudo rate PACIFIC Exchange Rate Service http://fx.sauder.ubc.ca Foreign Currency Units per 1 British Pound, 1950-2016 © 2018 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own. Year
Austrian
Schillings BEF Belgian
Francs DKK Danish
Kroner FIM Finnish
Markka NOK Norwegian Kroner
Spanish
Pesetas SEK Swedish
Krona PTE Portuguese Escudo 55.989
140.000 19.3400
6.4680 20.0000
111.44 14.484
80.500 59.802
140.000 19.3400
6.4400 20.0000
111.02 14.485
80.500 59.802
140.000 19.3400
6.4400 20.0000
111.02 14.485
80.500 68.359
140.000 19.3400
6.4400 20.0000
111.02 14.485
80.500 72.800
140.000 19.3400
6.4400 20.0000
109.06 14.485
80.500 72.800
140.000 19.3400
6.4400 20.0000
109.06 14.485
80.500 72.800
140.000 19.3400
6.4400 20.0000
109.06 14.485
80.500 72.800
140.000 19.3400
7.0700 20.0000
115.64 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
117.60 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
142.80 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
168.00 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
168.00 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
168.00 14.485
80.500 72.800
140.000 19.3400
8.9600 c 20.0000 168.00 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
168.00 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
168.00 14.485
80.500 72.800
140.000 19.3400
8.9600 20.0000
168.00 14.485
80.500 71.803
138.082 19.2115
9.5276 19.7260
170.30 14.287
79.397 62.400
120.000 18.0000
10.0799 17.1429
168.00 12.416
69.000 62.400
120.000 18.0000
10.0799 17.1429
168.00 12.416
69.000 62.400
120.000 18.0000
10.0799 17.1429
168.00 12.416
69.000 60.804
119.383 18.0725
10.1830 17.1710
169.06 12.474
69.016 57.732
109.929 17.3563
10.3557 16.4546
160.52 11.894
67.568 47.970
95.491 14.8210
9.3617 14.1260
142.73 10.700
60.061 43.699
91.060 14.2485
8.8222 12.9506
134.86 10.378
59.399 38.529
81.362 12.7116
8.1379 11.5630
126.99 9.185
56.527 32.236
69.370 10.8624
6.9440 9.8049
120.22 7.827
54.319 28.829
62.523 10.4718
7.0288 9.2862
132.51 7.818
66.769 27.846
60.387 10.5745
7.8951 10.0522
147.01 8.664
84.251 28.310
62.092 11.1418
8.2497 10.7248
142.16 9.079
103.612 30.068
67.957 13.0979
8.6687 11.4787
166.63 9.829
116.344 32.005
74.610 14.3143
8.6714 11.5334
185.52 10.175
123.676 29.801
79.816 14.5558
8.4207 11.2745
191.91 10.975
138.831 27.229
77.505 13.8618
8.4430 11.0597
217.41 11.622
167.918 26.615
76.860 13.7756
7.9941 10.8558
213.83 11.003
194.718 26.551
76.199 13.5983
7.9537 11.0328
218.22 11.041
218.666 22.379
65.482 11.8602
7.4312 10.8396
205.29 10.442
219.272 20.660
61.011 11.1783
7.1832 11.0102
201.79 10.361
230.228 21.964
65.404 11.9742
7.4405 11.5925
207.21 10.899
256.068 21.648
64.473 11.9609
7.0213 11.2971
193.69 10.548
257.633 20.189
59.338 10.9887
6.7892 11.1150
181.00 10.510
253.126 20.592
60.225 11.2809
7.1320 11.4335
183.26 10.665
254.811 19.287
56.425 10.5939
7.8618 10.9070
179.68 10.221
236.932 17.446
51.888 9.7246
8.5673 10.6398
190.86 11.674
241.168 17.480
51.202 9.7341
7.9940 10.8009
205.01 11.808
254.034 15.910
46.523 8.8412
6.8911 9.9976
196.77 11.257
238.462 16.517
48.305 9.0469
7.1667 10.0628
197.61 10.462
240.645 19.980
58.565 10.8122
8.4989 11.5799
239.69 12.499
287.004 20.501
60.115 11.0973
8.8504 12.4955
247.42 13.166
298.273 20.897
61.263 11.2874
9.0296 12.6189
252.69 13.368
304.467 22.598
66.247 12.2299
9.7643 13.3173
273.24 13.863
329.238 22.137
64.896 11.9812
9.5651 12.9441
267.67 14.869
322.521 21.913
64.241 11.8322
9.4686 11.9657
264.97 14.593
319.267 19.906
58.358 10.7559
8.6014 11.5601
240.70 13.203
290.028 20.290
59.483 10.9690
8.7672 12.3418
245.34 13.455
295.619 20.118
58.979 10.9035
8.6929 11.7137
243.26 13.587
293.113 20.182
59.167 10.9419
8.7207 11.8004
244.04 13.576
294.050 20.117
58.975 10.8924
8.6923 11.7287
243.25 13.524
293.093 17.269
50.626 9.3721
7.4619 10.3683
208.81 12.117
251.604 15.431
45.237 8.3513
6.6675 9.7961
186.58 11.923
224.819 16.054
47.063 8.6901
6.9367 9.3392
194.12 11.137
233.896 15.859
46.494 8.6018
6.8528 8.9797
191.77 10.404
231.066 16.917
49.596 9.1502
7.3099 9.1897
204.56 10.702
246.481 16.202
47.498 8.7801
7.0007 9.1846
195.91 10.183
236.055 17.066
50.031 9.2351
7.3741 10.3692
206.36 11.289
248.646 18.955
55.570 10.2787
8.1904 12.3203
229.20 12.887
276.171 16.796
49.240 9.0891
7.2575 11.3416
203.09 11.560
244.713 euro-based pseudo rate euro-based pseudo rate euro-based pseudo rate euro-based pseudo rate euro-based pseudo rate PACIFIC Exchange Rate Service http://fx.sauder.ubc.ca Foreign Currency Units per 1 British Pound, 1950-2016 © 2018 by Prof. Werner Antweiler, University of British Columbia. All rights reserved. Sources: IMF, World Bank, OECD, Own. Year
Hong Kong Dollars
Indian
Rupees IDR Indonesian Rupiah
New Zealand Dollars
Pakistani Rupees
Philippines Pesos
Singapore Dollars
Thai
Baht 16.000
13.333 2.0000
9.2639 5.6000
8.5714 62.549
16.000 13.333
2.0000 9.2639
5.6000 8.5714
60.357 16.000
13.333 2.0000
9.2639 5.6000
8.5714 52.847
16.000 13.333
2.0000 9.2639
5.6000 8.5714
51.039 16.000
13.333 2.0000
9.2639 5.6000
8.5714 59.173
16.000 13.333
2.0000 10.9595
5.6000 8.5714
60.584 16.000
13.333 2.0000
13.3333 5.6000
8.5714 58.184
16.000 13.333
2.0000 13.3333
5.6000 8.5714
58.100 16.000
13.333 2.0000
13.3333 5.6000
8.5714 58.777
16.000 13.333
2.0000 13.3333
5.6000 8.5714
59.276 16.000
13.333 2.0000
13.3333 5.6420
8.5714 59.309
16.000 13.333
2.0034 13.3333
5.6560 8.5714
58.964 16.000
13.333 2.0137
13.3333 10.4380
8.5714 58.464
16.000 13.333
2.0137 13.3333
10.9492 8.5714
58.324 16.000
13.333 2.0137
13.3333 10.9480
8.5714 58.240
16.000 13.333
658.05 2.0137
13.3333 10.9457
8.5714 58.240
16.000 17.806
658.05 2.0137
13.3333 10.9200
8.5714 58.240
15.861 20.712
413.10 2.0261
13.1507 10.7704
8.4540 57.442
14.545 18.000
711.10 2.1429
11.4286 9.3600
7.3469 49.920
14.545 18.000
782.40 2.1429
11.4286 9.3600
7.3469 49.920
14.545 18.000
870.80 2.1429
11.4286 14.1704
7.3469 49.920
14.554 18.232
953.65 2.1430
11.5884 15.6520
7.4241 50.618
14.090 18.968
1036.49 2.0897
21.6823 16.6708
7.0244 51.949
12.609 18.968
1016.73 1.8052
24.4855 16.5526
6.0204 50.203
11.763 18.940
970.18 1.6725
23.1440 15.8686
5.6969 47.632
10.918 18.529
918.06 1.8412
21.9007 16.0337
5.2458 45.083
8.813 16.101
745.72 1.8057
17.7894 13.3695
4.4399 36.657
8.132 15.243
723.91 1.7972
17.2693 12.9133
4.2552 35.585
8.981 15.710
847.63 1.8493
18.9835 14.1241
4.3605 38.995
10.595 17.209
1319.53 2.0723
20.9665 15.6244
4.6053 43.244
11.564 18.273
1457.13 2.3860
23.0075 17.4565
4.9761 47.587
11.232 17.399
1269.50 2.3165
19.8938 15.8742
4.2454 43.848
10.603 16.517
1155.43 2.3279
20.6962 14.9184
3.7384 40.179
11.012 15.308
1378.25 2.2688
19.8825 16.8445
3.2029 34.863
10.399 15.114
1364.64 2.3463
18.6834 22.2114
2.8373 31.443
9.998 15.873
1425.20 2.5966
20.4408 23.8786
2.8234 34.853
11.439 18.486
1880.04 2.8044
24.4028 29.8824
3.1918 38.550
12.744 21.181
2686.35 2.7692
28.4328 33.6113
3.4416 42.036
13.885 24.756
2998.57 2.7152
32.0246 37.5236
3.5797 44.993
12.762 26.548
2896.17 2.7360
33.6100 35.5655
3.1910 42.054
13.832 31.080
3272.17 2.9763
38.5445 43.1667
3.2184 45.431
13.705 40.109
3439.62 3.0573
41.9755 48.4619
3.0467 45.002
13.585 45.488
3562.68 3.2676
44.0223 44.7765
2.8590 44.579
11.602 45.734
3130.23 2.7754
42.1551 40.6743
2.4234 37.974
11.828 48.014
3306.80 2.5810
46.7789 40.4287
2.3376 38.489
12.208 51.174
3548.56 2.4048
49.9357 40.5803
2.2368 39.319
12.067 55.282
3654.37 2.2698
56.2887 40.9014
2.1999 39.539
12.675 59.448
4762.95 2.4760
67.3037 48.2464
2.4308 51.347
12.827 68.330
16583.69 3.0940
74.6024 67.7235
2.7717 68.496
12.551 69.663
12709.43 3.0573
80.0908 63.2450
2.7424 61.182
11.788 67.997
12742.29 3.3304
81.1707 66.8637
2.6084 60.690
11.227 67.928
14771.15 3.4244
89.1481 73.4072
2.5793 63.963
11.689 72.855
13955.13 3.2406
89.5109 77.3408
2.6836 64.386
12.714 76.058
14004.11 2.8117
94.2932 88.4992
2.8445 67.733
14.259 82.970
16366.12 2.7622
106.6642 102.6034
3.0946 73.643
14.141 80.182
17645.04 2.5823
108.2085 100.1557
3.0262 73.128
14.293 83.364
16852.88 2.8373
110.8975 94.4168
2.9236 69.702
15.610 82.735
18290.35 2.7226
121.5325 92.3390
3.0156 69.068
14.315 79.978
17830.08 2.6155
129.4346 81.4817
2.6010 61.241
12.076 75.407
16185.74 2.4939
127.2947 74.2768
2.2659 53.411
12.005 70.654
14046.24 2.1444
131.6387 69.7020
2.1068 48.960
12.472 74.776
14052.01 2.0281
138.3396 69.3964
2.0152 48.854
12.253 84.413
14827.70 1.9498
147.5328 66.7072
1.9741 49.101
12.125 91.608
16354.36 1.9063
158.8794 66.3574
1.9562 48.035
12.759 100.422
19523.83 1.9835
166.3570 73.0508
2.0849 53.445
11.843 98.010
20456.05 2.1908
157.0086 69.5182
2.1004 52.323
10.481 90.727
17968.82 1.9396
141.4586 64.1240
1.8654 47.657 Download 175.86 Kb. Do'stlaringiz bilan baham: 
|