Saint hyacinthe
Download 4.64 Mb. Pdf ko'rish
|
|
Alla Gas 3314 AU B p 40 Alta Gas w 150 Alta Nat *50 Alt Cen 100 Alg (' pr i;tO Algoma 745 Alumint 1055 Alum 2 pr 1.10 Analog 100 Anth B pr zlO Argus 515 Arg 250 pr 150 A StWireC 400 A StWlr rt 700 AtUn Acc z20 Atlas Steel 705 Auto Elnxd 410 Bk Mont 3792 Bank NS 1637 Bath PA 25 fleatty 200 BeU Phon 3231 Bowater pr 45 Row 5% pr 40 Brazil 5749 Br Tnk n 700 Bright 150 BA Oil 2.540 BC Forest 1300 BC Pack A 200 RC Pack B 200 BC Pow 2442 BC Phone 624 BrockvUla 300 Brown 600 Burlington z5 Burns 1.100 Cal Pow 960 Can Cem .11.5 CGC Stona 100 200 za5 100 110 205 200 z25 100 100 500 380 7/25 200 700 25 1507 CT Fndry C Pack A C Pack n Can Perm CSlu C Wire B C Aviation lOO Cdn Br 2215 (’ Br Al 267 CBAL A w 765 CBAL B w 7-20 Cdn C A 150 C Celan 160 C Tel $l p Z.10 C Cel 175p 350 C Ch© m 275 C Chem w 100 C Collierl 200 C CoUi p 100 C Curt W .100 C Dredge 625 C Frbks A 270 r Frb B 7.50 r Cas I p 700 C G In w 1000 r Husky 5.10 C Husky w 500 C lmp B 3441 C Ind G 340 (TL 654 Cdn OtI 4410 ('dn OU p 10 CPR ,1602 Cdn Pe p 1692 C Tir© A 1.50 C Util pr z5 C Vickers 750 CWN Ga» 465 CWN G 5% 400 Corh-D 7Î0 ('ockshutt 725 Col Cell 115 Comb Ent 700 Con Bldg 2595 C Bldg pr 2720 r Bldg w 1675 Con Gas 3765 Corby vt 710 Corby B Cosmos Cram RL Crestbrk Crestbkr pr zl5 Crsbrk w 300 Dalex pr 25 Dist Seag 2106 Dom Elect 300 Dom El w 600 D Fndry 13,17 D Magne* 300 D Scot pr 130 Dosco 100
n Sto.- n 5085 Dom Tar 5666 Dom Text 4.10 Kron Inv mo Edd.v Match r.O Kddy 47.5 Fxriuisite 600 Exquisit pr 100 Fam Play 885 Fanny F 770 Fibre 300 Fitting* A ’/.50 ITecl Mfg lOOO Ford l\S 60 Ford Corn 160 Fndnf 150 Fraser Krosst .A Gatineau G Dev G Dvnam GMC GP Drtll A .100 Goodyear 40 G’year pr 75 G Mark B 100 GL Paper 790 G L Power 25 G L Pw w 240 GN Ga* Z.10 GNG 280 pr 25 G.N Gas w 300 Gr W'pg vt 560 Gr VV 56w 500 Greyhnd 320 Guar Tr 175 Gurney pr 70 Hardee xr 925 Hardee r 5185 H Dauch 70 Home Pf 26.50 lmp In A 500 1 Inv 125 p 150 lmp OU 2530 lmp Tob 653 r Tob pr 750 Ind Accep 694 1 Ac 450 pr 105 Ind Min 391 Ingersoll A 725 Inglis .100 Inland Gas 650 T Bronze pr 2.5 Int riil 710 înt Vtil pr 325 Inter PI. 962 ïnl .Stl P 5367 Inv Syn .50 Inv Syn A 935 Iroq G pr 100 Jefferson 200 Jockey C 1290 Jock C pr 320 Jock wls 1000 Kelly n A 200 Kelvinator 100 Lahatl 1692 Lakeland 550 LDnt ('em 6 Laura Sec 600 Levy Levy pr LobCo A LCo A w l/ObCo B Lob('o pr LobG 1 pr 607 Loeb M ‘200 MP hr 31R0 Maher zlO M Leaf Ml 604 Mass-F xd 2090 Ma»a-r 5%x 75 Maxwell 300 Met Store 5975 Met Stor p 165 Mid West 923 Milt Brick 500 ATolson A 1405 MoUon B 220 Molson p .56 Mon Food 2775 Moore 464.1 Nat Drug 8,15 N St Car 160 Nia W'ire 100 NO N Gas 500 NQ Pow 7.10 Nor Phona 890 Oshawa A 415 Page Hcrs 272.5 Parker 1100 Bbtna 1200 PC Jewel 100 Phantom 1900 Pow Corp 320 Premium 700 Près Fleet 2000 QN (ia* 16210 QN Gas P 975 QN Gas w 6035 Ra-pid-G n 410 Rapid G A /50 Reitman /.'«O R or AV r 822 Rothman 15H0 Royal Bk 849 Royaltte 1100 RusseM ,180 St I. Corp rftO Salada-S l:i.57 Salada w 225 Sev Arta 4125 .Shawln 5098 Shaw A pr 85 Shaw B pr 115 Silverw A 2498 iSimpsoms 350 vSlat Ind p 1.50 Southam 10 St Pav z?0 Medman 225 .Steel Can 1787 Stelnhg A 730 S Propane 960 s Prp wt* 405 Suptest ord 840 Suptest Old 040 Suptest pr 10 12.5 150 629 1125 1120
365 5% 490 5% 5% Haut Bat
$ 42 41% $ 9% 9% $ 22 % 22 % $ 21% 2L% 230 225 17.5 175 ia5 100 S 32% 32% $107% 107% 13 13 $ 17% 17% $ 18% 18% $ 59 58% $ 44 43% $ 32 tt .12% $ 47% 47% 280 280 $ 97 97 $ 14% 14% $ 52 51% 125 115 19 16 $ 23 2.1 $ 31 30% $ 6 6 $ 70% 69% $ 79% 78% $ 48t« 48% $ 1.5 15 $ 54% 51% $ 50% 50% $ 63 $ ' $ $ 56 $ .12% 32% $ 14 14 $ 16 16 $ 15% 15% $ 33% 32% $ «8% 48 $ 9% 9% $ 14 13% $ 19% lot 4 $ 12% 11% $ 25% 25% $ 26% 26 $ 15 15 $ 19% 19% $ 60% 60% $ 56% 58% $ 75 75 $ 60 60 $ 10% 10% $ atv« 21 $ 54 53 $ 12% 12V4 395 360 370 370 $ 14 14 $ 32% 31% $ 19% 18% $ 35% 35^4 $ 7 6% 290 290 $ 6% 6% 81 81 120 120 $ UH U% $ 10% 10% $ 8% 8% $ 5% -1’% 240 240 $6 5% 2.50 250 $ 70% 69% $ 8% 8% $ 15% 15% $ 307* 30% $160 160 $ 24% 24% $ 10% 10% $ 48% 48% $ 99% 99% $ 20 20 $ 17'4 17 $ 22% 22% * 17% 17% S 13% 13% 489 485 $ 13 13 $ 6 .5% $ 7 6% 165 160 $ Ift I8A4 $ 19% 19% $ 17% 17% $ 11% 11% $ 16% 16% 125 125 $ 15% 1S% 10 10 $
!
%
6D4 $ 11% 11% $ 47% 47 $ 13% 13% $ 17 16% $ 19% 19% $ 14% 14% $ 40 48 S 27 27 S 20% 20% $ 12% 12 $ 13% 13% % 18% 18% $ 20% 20% $ 10% 10
8 ‘ 4 8%
1''!, t 27 t7 % 35% 35 $ 15% 15 $ 34 34 S 48% 403^ 55 55 $1-59 158 $ 44% 44% $ 9 9 $ 21 20% t 36% .16% $ 12% 12% $ 8% 8% f 50 50 185 185 $ 16% 16% 500 500 % 15% 15% $ 51 .50% $ 17% 17% $ 12% 12% $ 45 4.1 $ 49% 49% 350 340 $ 21% 21% $ 21% 21% $ 46% 46% $ 15% 15% $ 6‘’4 6% $ 63% 63% $ 48Va 48% 355 350 $ 0% 8'% $ 5% 5% $ 5% .5% $ 25 25 $ 43 42% $ 47% 47% $ 70 69% 22.5 210 $ ,52 52 $ 49% 49% $ 10 % 10 -% $ 8 .175 370 $ n% 11% 90 81 $ 7 7 t 8% R%
$ 45% 44% 220 215 205 285 % 17% 17 S 11% U’v $ 2
1
2
1
$ 21% 21% 21.5 210 300 300 $ 20% 28 S 20% 28% $ 42% 42% $11% 10% $ 63 62% $ 15% 15% $ 13% 13% $ 13 1.1 $ 18% 18 $ 34 34 $ 10% 10% $ 25 25 S 25% 25% $ 5 5 $ 8% 8
30
5% 5% $ 56% .56 % 290 285 1:1 1.1 f 5% 4% $ 41% 37 145 105 f 8% 7% $ 10% 1f)% * 16% 16% $ 6% 6% $ 13% 1.1% $ 79% 79 $ 9% 9-% $ 10% 10% $ 23 23 $ 17% 17 $ 10% 10% $11% 10% $ 24% 24% $ 40% 40% $ 48% 48% $ 12% 12H $ .10% 30‘4 $ 18% 18% $ 31% .11% $ 14 13% $ 46 46 $74% 7.1% « 28' - 28 $ 16% 16 .100 290 $ 15% 15 $ 15* 200 850 1626 1145 Devises étrangères BANOUI CANADIENNE NATIONALE Tranrp. fr*nr 0 2101 Balgiqut. frana 0.0206 halip. hrp 0.0167 K*iiaina, pr^ri* 0 0173 SuiMP. flanc* 0 2392 Pa>N Bai, florin 0.2873 Nopvfffp. couronna 0 144.1 Danamark. couronna 0 1494 sSucdp, ruronn# 0 2002 ftllam*fiip. dautrh© maik 0 25R4 Trhécoalnvaquif. couronna 0 14.t4 Maxiqua» p**© 0 0626 V«nazualii tooiivtr 6.2370 Switson Texaco Tor-Dom T Fin A T Fin 56W 1840 T Fin 57w 1J.5 Tr ( an PL 1940 Tran.s-Mt 1570 f Arclpr Zv50 l’n Acc2pr /70 L'n Gas nos U Qas Apr 1.50 1’ Corp A zlO V Corp B Un Steal Ven«t pr Walnwr Walk GWxri 356 Wat F.qujp 100 R Tr 760 W CstTr v n;;3 W'esteel ztO IVcMfalr 45 WeatOii A 1885 We^ton B 190 Wstn 4%pr /.5 West A w 2.14» Wood .1 5 300 \5'dwd A w <50 Zenith 200 /.50 t.18 100 900 $100 100 170 17 $ 61 6 $ 69% 6 $ 5.1 5; 275 26' • 15% 1, $ 21% 2 $ 13% l, $ 50 .51
$ 11% 1< $ 19-U 11 $ 57% B' » .10 3( $ 24% 2 $ 6 t 100 ÎOi 160 15; $ 54% 5< 160 36( $ 18% Il $ 17 11 » 10 11 i .19
3 J
$ 20% 2( » 06 fH $ 10% U $ 29 2t 825 82' 230 2.11 Aibestoa 900 C Bronx© t H) CG Inv S25 C Paper 493 D Glass 100 D O CloUi a25 Dupont .565 Int Pap xd 112 l.iOb Inc xd 600 M’t.aren A 1090 M'Laren B 1090 MO Paper 360 Ogilvie 100 Pne© Br 451 $ 32% $ 19% t 40 $ 46% $ 74 $ 2.1% Download 4.64 Mb. Do'stlaringiz bilan baham: 
|